Historic Price Lookup

Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.20 103,884 1:1 $1.20 $1.23 $1.15
September 19, 2023 $1.25 66,852 1:1 $1.18 $1.25 $1.16
September 20, 2023 $1.20 95,000 1:1 $1.25 $1.26 $1.17
September 21, 2023 $1.15 259,474 1:1 $1.17 $1.20 $1.07
September 22, 2023 $1.18 60,824 1:1 $1.16 $1.18 $1.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.